Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 43500.0 | 43889.0 | 43089.0 | 43351.0 | 377.74 Thousand |
| 08 May, 2024 | 43328.0 | 43949.0 | 43328.0 | 43788.0 | 524.81 Thousand |
| 07 May, 2024 | 43299.0 | 43957.0 | 42944.0 | 43393.0 | 545.7 Thousand |
| 06 May, 2024 | 42951.0 | 43651.0 | 42951.0 | 43020.0 | 724.26 Thousand |
| 03 May, 2024 | 43177.0 | 43605.0 | 42768.0 | 43230.0 | 569.27 Thousand |
| 02 May, 2024 | 43159.0 | 44624.0 | 42534.0 | 42862.0 | 857.38 Thousand |
| 30 Apr, 2024 | 42462.0 | 43664.0 | 42462.0 | 43156.0 | 1.17 Million |
| 29 Apr, 2024 | 42460.0 | 42831.0 | 42398.0 | 42591.0 | 870.07 Thousand |
| 26 Apr, 2024 | 42055.0 | 42829.0 | 42055.0 | 42563.0 | 480.54 Thousand |
| 25 Apr, 2024 | 42511.0 | 42661.0 | 42056.0 | 42199.0 | 612.58 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ