Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 42150.0 | 42773.0 | 42150.0 | 42599.0 | 494.01 Thousand |
| 06 Jun, 2024 | 41600.0 | 43000.0 | 41600.0 | 42902.0 | 1.09 Million |
| 05 Jun, 2024 | 41824.0 | 42528.0 | 41194.0 | 42041.0 | 863.94 Thousand |
| 04 Jun, 2024 | 41500.0 | 41989.0 | 41128.0 | 41451.0 | 1.15 Million |
| 03 Jun, 2024 | 42100.0 | 42106.0 | 41181.0 | 41839.0 | 673.03 Thousand |
| 31 May, 2024 | 42000.0 | 42757.0 | 41584.0 | 41584.0 | 2.68 Million |
| 30 May, 2024 | 42120.0 | 42495.0 | 41475.0 | 42198.0 | 1.37 Million |
| 28 May, 2024 | 41801.0 | 42728.0 | 41801.0 | 42120.0 | 799.72 Thousand |
| 27 May, 2024 | 41731.0 | 42500.0 | 41502.0 | 41926.0 | 818.46 Thousand |
| 24 May, 2024 | 42225.0 | 42652.0 | 41264.0 | 41405.0 | 1.86 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ