Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 41501.0 | 42869.0 | 41501.0 | 42072.0 | 2.12 Million |
| 20 Jun, 2024 | 42701.0 | 43050.0 | 42080.0 | 42450.0 | 2.71 Million |
| 19 Jun, 2024 | 41559.0 | 43078.0 | 41377.0 | 42748.0 | 1.47 Million |
| 18 Jun, 2024 | 40859.0 | 42083.0 | 40489.0 | 41560.0 | 1.88 Million |
| 14 Jun, 2024 | 40911.0 | 41572.0 | 40043.0 | 40493.0 | 1.43 Million |
| 13 Jun, 2024 | 42393.0 | 42441.0 | 40923.0 | 41033.0 | 831.1 Thousand |
| 12 Jun, 2024 | 43000.0 | 43000.0 | 42098.0 | 42167.0 | 913.69 Thousand |
| 11 Jun, 2024 | 42702.0 | 42728.0 | 42252.0 | 42582.0 | 809.61 Thousand |
| 10 Jun, 2024 | 42000.0 | 42733.0 | 42000.0 | 42601.0 | 752.41 Thousand |
| 07 Jun, 2024 | 42150.0 | 42773.0 | 42150.0 | 42599.0 | 494.01 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ