Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42071.0 | 42991.0 | 42071.0 | 42389.0 | 258.14 Thousand |
| 05 Jul, 2024 | 43492.0 | 43492.0 | 42225.0 | 42490.0 | 438.57 Thousand |
| 04 Jul, 2024 | 42500.0 | 43777.0 | 42500.0 | 43182.0 | 262.1 Thousand |
| 03 Jul, 2024 | 42220.0 | 43592.0 | 42220.0 | 42829.0 | 912.28 Thousand |
| 02 Jul, 2024 | 41350.0 | 42941.0 | 41350.0 | 42832.0 | 1.07 Million |
| 01 Jul, 2024 | 43078.0 | 43078.0 | 41292.0 | 41377.0 | 1.41 Million |
| 28 Jun, 2024 | 42501.0 | 43037.0 | 42365.0 | 42489.0 | 1.09 Million |
| 27 Jun, 2024 | 43000.0 | 43514.0 | 42208.0 | 42539.0 | 1.13 Million |
| 26 Jun, 2024 | 42915.0 | 43681.0 | 42636.0 | 43123.0 | 1.12 Million |
| 25 Jun, 2024 | 42553.0 | 42950.0 | 42280.0 | 42795.0 | 686.48 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ