Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 43700.0 | 43795.0 | 42747.0 | 43621.0 | 685.06 Thousand |
| 18 Jul, 2024 | 43000.0 | 43816.0 | 42764.0 | 43749.0 | 1.03 Million |
| 17 Jul, 2024 | 42201.0 | 42883.0 | 42162.0 | 42484.0 | 671.29 Thousand |
| 16 Jul, 2024 | 42401.0 | 42953.0 | 42133.0 | 42503.0 | 997.29 Thousand |
| 15 Jul, 2024 | 42100.0 | 42698.0 | 41682.0 | 42698.0 | 1.69 Million |
| 12 Jul, 2024 | 41980.0 | 42471.0 | 41811.0 | 42090.0 | 675.4 Thousand |
| 11 Jul, 2024 | 42297.0 | 42882.0 | 41849.0 | 42120.0 | 479.08 Thousand |
| 10 Jul, 2024 | 42517.0 | 43030.0 | 42185.0 | 42378.0 | 435.17 Thousand |
| 09 Jul, 2024 | 42389.0 | 42648.0 | 42240.0 | 42518.0 | 346.32 Thousand |
| 08 Jul, 2024 | 42071.0 | 42991.0 | 42071.0 | 42389.0 | 258.14 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ