Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 43100.0 | 44000.0 | 43100.0 | 43162.0 | 936.05 Thousand |
| 14 Aug, 2024 | 42600.0 | 43966.0 | 42600.0 | 43821.0 | 853.68 Thousand |
| 13 Aug, 2024 | 43410.0 | 43410.0 | 42679.0 | 42867.0 | 599.41 Thousand |
| 12 Aug, 2024 | 42839.0 | 43128.0 | 42225.0 | 42872.0 | 559.31 Thousand |
| 08 Aug, 2024 | 43164.0 | 43230.0 | 42500.0 | 42698.0 | 1.23 Million |
| 07 Aug, 2024 | 43581.0 | 43642.0 | 42848.0 | 43163.0 | 761.62 Thousand |
| 06 Aug, 2024 | 42800.0 | 43569.0 | 42527.0 | 43009.0 | 629.73 Thousand |
| 05 Aug, 2024 | 43300.0 | 43640.0 | 42552.0 | 43265.0 | 508 Thousand |
| 02 Aug, 2024 | 44210.0 | 44943.0 | 43742.0 | 43742.0 | 488.26 Thousand |
| 01 Aug, 2024 | 45621.0 | 45621.0 | 44375.0 | 44389.0 | 373.64 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ