Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 44000.0 | 45659.0 | 43810.0 | 45617.0 | 865.82 Thousand |
| 28 Aug, 2024 | 42750.0 | 45920.0 | 42304.0 | 44002.0 | 2.38 Million |
| 27 Aug, 2024 | 42499.0 | 42499.0 | 41600.0 | 42093.0 | 1.66 Million |
| 26 Aug, 2024 | 43608.0 | 44435.0 | 41539.0 | 41625.0 | 1.03 Million |
| 23 Aug, 2024 | 43600.0 | 44024.0 | 43240.0 | 43253.0 | 687.8 Thousand |
| 22 Aug, 2024 | 43250.0 | 44049.0 | 43018.0 | 43241.0 | 375.19 Thousand |
| 21 Aug, 2024 | 43100.0 | 43685.0 | 42936.0 | 43127.0 | 558.22 Thousand |
| 20 Aug, 2024 | 44500.0 | 44500.0 | 43064.0 | 43064.0 | 359.53 Thousand |
| 19 Aug, 2024 | 43696.0 | 44250.0 | 43524.0 | 43807.0 | 600.78 Thousand |
| 16 Aug, 2024 | 43100.0 | 43890.0 | 43100.0 | 43612.0 | 800.46 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ