Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 44816.0 | 44846.0 | 44100.0 | 44295.0 | 562.08 Thousand |
| 11 Sep, 2024 | 44100.0 | 44744.0 | 43870.0 | 44581.0 | 611.01 Thousand |
| 10 Sep, 2024 | 44250.0 | 45034.0 | 44183.0 | 44672.0 | 834.29 Thousand |
| 09 Sep, 2024 | 45250.0 | 45250.0 | 44143.0 | 44528.0 | 475.08 Thousand |
| 06 Sep, 2024 | 45500.0 | 45500.0 | 44596.0 | 44662.0 | 693.13 Thousand |
| 05 Sep, 2024 | 45738.0 | 45738.0 | 45000.0 | 45401.0 | 827.05 Thousand |
| 04 Sep, 2024 | 44500.0 | 45980.0 | 44500.0 | 45302.0 | 1.16 Million |
| 03 Sep, 2024 | 44850.0 | 45318.0 | 44261.0 | 45155.0 | 910.82 Thousand |
| 02 Sep, 2024 | 45817.0 | 45817.0 | 44329.0 | 44543.0 | 695.9 Thousand |
| 30 Aug, 2024 | 45615.0 | 45749.0 | 44302.0 | 44913.0 | 1.46 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ