Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44001.0 | 44617.0 | 44001.0 | 44599.0 | 469.92 Thousand |
| 10 Oct, 2024 | 43711.0 | 44430.0 | 43711.0 | 44430.0 | 549.86 Thousand |
| 09 Oct, 2024 | 44900.0 | 44900.0 | 43574.0 | 44229.0 | 436.5 Thousand |
| 08 Oct, 2024 | 44500.0 | 44500.0 | 43379.0 | 44094.0 | 681.38 Thousand |
| 07 Oct, 2024 | 44341.0 | 44364.0 | 43928.0 | 43971.0 | 635.07 Thousand |
| 04 Oct, 2024 | 44254.0 | 44426.0 | 43733.0 | 44173.0 | 574.17 Thousand |
| 03 Oct, 2024 | 44400.0 | 44587.0 | 43626.0 | 44001.0 | 814.95 Thousand |
| 02 Oct, 2024 | 44035.0 | 44393.0 | 43900.0 | 44142.0 | 672.98 Thousand |
| 01 Oct, 2024 | 44085.0 | 44919.0 | 43535.0 | 44091.0 | 941.03 Thousand |
| 30 Sep, 2024 | 45000.0 | 45000.0 | 44033.0 | 44273.0 | 1.22 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ