Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 43050.0 | 43205.0 | 42674.0 | 42767.0 | 1.38 Million |
| 24 Oct, 2024 | 43483.0 | 43854.0 | 43050.0 | 43052.0 | 843.01 Thousand |
| 23 Oct, 2024 | 43600.0 | 43800.0 | 43230.0 | 43520.0 | 316.73 Thousand |
| 22 Oct, 2024 | 44416.0 | 44416.0 | 43382.0 | 43591.0 | 583.03 Thousand |
| 21 Oct, 2024 | 44380.0 | 44555.0 | 44014.0 | 44142.0 | 492.56 Thousand |
| 18 Oct, 2024 | 44651.0 | 44811.0 | 44155.0 | 44669.0 | 307.55 Thousand |
| 17 Oct, 2024 | 44704.0 | 44860.0 | 44226.0 | 44458.0 | 255.35 Thousand |
| 16 Oct, 2024 | 44800.0 | 44800.0 | 44038.0 | 44492.0 | 498.77 Thousand |
| 15 Oct, 2024 | 44101.0 | 44618.0 | 43941.0 | 44351.0 | 522.37 Thousand |
| 14 Oct, 2024 | 44442.0 | 44800.0 | 44102.0 | 44341.0 | 393.77 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ