Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 44063.0 | 44757.0 | 43815.0 | 44560.0 | 695.19 Thousand |
| 26 Sep, 2024 | 44899.0 | 44899.0 | 43682.0 | 44061.0 | 1.28 Million |
| 25 Sep, 2024 | 44550.0 | 45612.0 | 43694.0 | 44207.0 | 966.78 Thousand |
| 23 Sep, 2024 | 44329.0 | 45103.0 | 44325.0 | 44814.0 | 625.42 Thousand |
| 20 Sep, 2024 | 44255.0 | 44755.0 | 44255.0 | 44328.0 | 1.33 Million |
| 19 Sep, 2024 | 44399.0 | 45000.0 | 44214.0 | 44401.0 | 2.01 Million |
| 18 Sep, 2024 | 44884.0 | 44884.0 | 43943.0 | 44401.0 | 556.8 Thousand |
| 17 Sep, 2024 | 44184.0 | 44811.0 | 43692.0 | 44534.0 | 579.78 Thousand |
| 16 Sep, 2024 | 44895.0 | 44895.0 | 43611.0 | 43832.0 | 683.82 Thousand |
| 13 Sep, 2024 | 45000.0 | 45000.0 | 43874.0 | 44893.0 | 894.9 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ