Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45484.0 45484.0 44669.0 44845.0 454.16 Thousand
20 Nov, 2024 45400.0 45400.0 44567.0 44928.0 327.37 Thousand
19 Nov, 2024 45330.0 45330.0 44625.0 44694.0 394.95 Thousand
18 Nov, 2024 45865.0 46230.0 45000.0 45117.0 617.68 Thousand
15 Nov, 2024 45645.0 46181.0 45614.0 45864.0 743.93 Thousand
14 Nov, 2024 44450.0 46700.0 44401.0 45882.0 1.61 Million
13 Nov, 2024 45998.0 45998.0 44651.0 44782.0 1.16 Million
12 Nov, 2024 43995.0 46785.0 42625.0 45707.0 2.4 Million
11 Nov, 2024 43750.0 43750.0 42598.0 43084.0 1.14 Million
08 Nov, 2024 43800.0 43800.0 43295.0 43690.0 538.59 Thousand