Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43388.0 44054.0 42841.0 44054.0 2.48 Million
19 Dec, 2024 43749.0 43749.0 42700.0 43206.0 2.97 Million
18 Dec, 2024 43600.0 44325.0 43363.0 43386.0 451.04 Thousand
17 Dec, 2024 44060.0 45055.0 43547.0 43754.0 1.13 Million
13 Dec, 2024 45500.0 45500.0 44274.0 44699.0 591.93 Thousand
12 Dec, 2024 44993.0 45213.0 44464.0 44472.0 387.32 Thousand
11 Dec, 2024 44768.0 45078.0 44500.0 44801.0 362.48 Thousand
10 Dec, 2024 44666.0 45121.0 44500.0 44759.0 438.97 Thousand
09 Dec, 2024 45480.0 45584.0 44275.0 44767.0 715.6 Thousand
06 Dec, 2024 45000.0 45249.0 44537.0 44701.0 600.9 Thousand