Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 46393.0 | 46393.0 | 45569.0 | 45823.0 | 698.17 Thousand |
| 21 Jan, 2025 | 46620.0 | 46620.0 | 45610.0 | 45840.0 | 760.45 Thousand |
| 20 Jan, 2025 | 46120.0 | 46500.0 | 45595.0 | 46294.0 | 963.57 Thousand |
| 17 Jan, 2025 | 44900.0 | 46201.0 | 44837.0 | 45798.0 | 884.95 Thousand |
| 16 Jan, 2025 | 43989.0 | 44940.0 | 43800.0 | 44924.0 | 993.2 Thousand |
| 15 Jan, 2025 | 43036.0 | 44020.0 | 42282.0 | 43798.0 | 785.08 Thousand |
| 14 Jan, 2025 | 43800.0 | 43800.0 | 42405.0 | 42544.0 | 683.58 Thousand |
| 13 Jan, 2025 | 44084.0 | 44902.0 | 43072.0 | 43205.0 | 842.32 Thousand |
| 10 Jan, 2025 | 44000.0 | 44887.0 | 43903.0 | 44652.0 | 710.43 Thousand |
| 09 Jan, 2025 | 43834.0 | 44844.0 | 43592.0 | 44180.0 | 380.34 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ