Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 46680.0 | 47481.0 | 46513.0 | 46906.0 | 481.89 Thousand |
| 03 Feb, 2025 | 47600.0 | 47640.0 | 46801.0 | 47270.0 | 391.35 Thousand |
| 31 Jan, 2025 | 46935.0 | 47856.0 | 46914.0 | 47649.0 | 777.22 Thousand |
| 30 Jan, 2025 | 47039.0 | 47117.0 | 46182.0 | 46831.0 | 815.93 Thousand |
| 29 Jan, 2025 | 46300.0 | 46643.0 | 45798.0 | 46273.0 | 537.67 Thousand |
| 28 Jan, 2025 | 45804.0 | 46299.0 | 45100.0 | 46077.0 | 1.23 Million |
| 27 Jan, 2025 | 46114.0 | 46346.0 | 44649.0 | 45888.0 | 1.26 Million |
| 24 Jan, 2025 | 45950.0 | 46890.0 | 45950.0 | 46184.0 | 934.73 Thousand |
| 23 Jan, 2025 | 45800.0 | 46672.0 | 45502.0 | 46014.0 | 849.92 Thousand |
| 22 Jan, 2025 | 46393.0 | 46393.0 | 45569.0 | 45823.0 | 698.17 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ