Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43999.0 | 44031.0 | 42930.0 | 44031.0 | 898.12 Thousand |
| 07 Jan, 2025 | 43229.0 | 45538.0 | 43088.0 | 43454.0 | 805.93 Thousand |
| 06 Jan, 2025 | 43297.0 | 43513.0 | 42973.0 | 43147.0 | 460.86 Thousand |
| 03 Jan, 2025 | 43300.0 | 43394.0 | 42900.0 | 43359.0 | 285.38 Thousand |
| 02 Jan, 2025 | 43052.0 | 43660.0 | 43052.0 | 43301.0 | 281.03 Thousand |
| 31 Dec, 2024 | 43000.0 | 43381.0 | 43000.0 | 43058.0 | 220.72 Thousand |
| 30 Dec, 2024 | 43080.0 | 43563.0 | 42900.0 | 43302.0 | 324.43 Thousand |
| 27 Dec, 2024 | 43000.0 | 44650.0 | 42926.0 | 43614.0 | 422.15 Thousand |
| 24 Dec, 2024 | 43507.0 | 44349.0 | 43507.0 | 43792.0 | 77.75 Thousand |
| 23 Dec, 2024 | 43600.0 | 44030.0 | 43556.0 | 43831.0 | 507.08 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ