Bid Corporation Limited (BID.JO)

ZAc 47138.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44566.0 45631.0 44566.0 45130.0 747.77 Thousand
04 Dec, 2024 44848.0 45500.0 44732.0 45199.0 557.44 Thousand
03 Dec, 2024 44999.0 44999.0 44500.0 44730.0 595.99 Thousand
02 Dec, 2024 43988.0 44812.0 43988.0 44593.0 385.57 Thousand
29 Nov, 2024 44383.0 44443.0 43908.0 44119.0 723.31 Thousand
28 Nov, 2024 44501.0 44822.0 44268.0 44330.0 346.16 Thousand
27 Nov, 2024 44950.0 44950.0 44339.0 44469.0 520.72 Thousand
26 Nov, 2024 44001.0 44810.0 43911.0 44661.0 420.97 Thousand
25 Nov, 2024 45133.0 45948.0 44250.0 44252.0 1.27 Million
22 Nov, 2024 44799.0 45164.0 44542.0 44688.0 518.43 Thousand