Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 42666.0 | 44091.0 | 42100.0 | 42232.0 | 1.56 Million |
| 22 May, 2024 | 42995.0 | 43617.0 | 42756.0 | 42786.0 | 1 Million |
| 21 May, 2024 | 43191.0 | 43435.0 | 42431.0 | 42739.0 | 1.06 Million |
| 20 May, 2024 | 43234.0 | 43500.0 | 42905.0 | 43152.0 | 671.94 Thousand |
| 17 May, 2024 | 43711.0 | 44259.0 | 43138.0 | 43138.0 | 868.17 Thousand |
| 16 May, 2024 | 44001.0 | 44382.0 | 43711.0 | 43711.0 | 506.13 Thousand |
| 15 May, 2024 | 44100.0 | 44665.0 | 44017.0 | 44197.0 | 516.35 Thousand |
| 14 May, 2024 | 44441.0 | 44441.0 | 43950.0 | 44099.0 | 821.08 Thousand |
| 13 May, 2024 | 43375.0 | 44300.0 | 42654.0 | 44237.0 | 1.02 Million |
| 10 May, 2024 | 43999.0 | 43999.0 | 42855.0 | 42962.0 | 679.79 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ