Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 45329.0 | 45920.0 | 45031.0 | 45641.0 | 640.76 Thousand |
| 06 Mar, 2024 | 44900.0 | 45983.0 | 44764.0 | 45983.0 | 572.34 Thousand |
| 05 Mar, 2024 | 44711.0 | 45149.0 | 44199.0 | 44878.0 | 547.83 Thousand |
| 04 Mar, 2024 | 44285.0 | 45081.0 | 44285.0 | 44711.0 | 410.79 Thousand |
| 01 Mar, 2024 | 45155.0 | 45155.0 | 44301.0 | 44462.0 | 734.85 Thousand |
| 29 Feb, 2024 | 45689.0 | 45903.0 | 44712.0 | 44871.0 | 1.24 Million |
| 28 Feb, 2024 | 45389.0 | 45512.0 | 44811.0 | 45005.0 | 320.26 Thousand |
| 27 Feb, 2024 | 45539.0 | 45857.0 | 45000.0 | 45000.0 | 599.69 Thousand |
| 26 Feb, 2024 | 45933.0 | 46453.0 | 45218.0 | 45526.0 | 568.87 Thousand |
| 23 Feb, 2024 | 45180.0 | 46164.0 | 44771.0 | 45999.0 | 607.33 Thousand |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ