Bid Corporation Limited (BID.JO)
ZAc 47138.0
(0.83%)
ZAc 47138.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 40345.0 | 40836.0 | 40019.0 | 40608.0 | 702.86 Thousand |
| 01 Nov, 2023 | 40100.0 | 40320.0 | 39445.0 | 40099.0 | 732.33 Thousand |
| 31 Oct, 2023 | 40000.0 | 40500.0 | 39313.0 | 39541.0 | 734.51 Thousand |
| 30 Oct, 2023 | 40299.0 | 40540.0 | 39811.0 | 40477.0 | 873.72 Thousand |
| 27 Oct, 2023 | 40700.0 | 40700.0 | 39773.0 | 39779.0 | 1.12 Million |
| 26 Oct, 2023 | 40500.0 | 40632.0 | 39970.0 | 40406.0 | 679.83 Thousand |
| 25 Oct, 2023 | 40900.0 | 41059.0 | 39765.0 | 40476.0 | 862.34 Thousand |
| 24 Oct, 2023 | 40805.0 | 40968.0 | 40055.0 | 40966.0 | 696.6 Thousand |
| 23 Oct, 2023 | 40796.0 | 41195.0 | 40221.0 | 40455.0 | 770.87 Thousand |
| 20 Oct, 2023 | 40177.0 | 40965.0 | 40005.0 | 40714.0 | 1.11 Million |
6882
AROGRANITE
VAPO
ALUPG
001207
0QKQ