Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8500.0 8667.0 8456.0 8660.0 564.35 Thousand
27 Sep, 2024 8510.0 8651.0 8437.0 8613.0 412.9 Thousand
26 Sep, 2024 8211.0 8621.0 8168.0 8502.0 454.52 Thousand
25 Sep, 2024 8484.0 8484.0 8253.0 8253.0 484.82 Thousand
23 Sep, 2024 8330.0 8470.0 8224.0 8318.0 165.06 Thousand
20 Sep, 2024 8358.0 8428.0 8238.0 8334.0 313.11 Thousand
19 Sep, 2024 8344.0 8390.0 8248.0 8311.0 343.21 Thousand
18 Sep, 2024 8318.0 8330.0 8209.0 8330.0 133.77 Thousand
17 Sep, 2024 8300.0 8300.0 8100.0 8285.0 234.2 Thousand
16 Sep, 2024 8188.0 8293.0 7950.0 8178.0 928.11 Thousand