Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11125.0 | 11125.0 | 10737.0 | 10782.0 | 158.28 Thousand |
| 17 Feb, 2025 | 10800.0 | 10860.0 | 10637.0 | 10790.0 | 70.2 Thousand |
| 14 Feb, 2025 | 10720.0 | 10850.0 | 10720.0 | 10802.0 | 104.65 Thousand |
| 13 Feb, 2025 | 11080.0 | 11198.0 | 10600.0 | 10837.0 | 1.03 Million |
| 12 Feb, 2025 | 10850.0 | 11100.0 | 10850.0 | 11100.0 | 1.65 Million |
| 11 Feb, 2025 | 10990.0 | 11045.0 | 10551.0 | 11003.0 | 318.65 Thousand |
| 10 Feb, 2025 | 11050.0 | 11050.0 | 10677.0 | 10823.0 | 197.67 Thousand |
| 07 Feb, 2025 | 10800.0 | 11045.0 | 10795.0 | 10955.0 | 141.63 Thousand |
| 06 Feb, 2025 | 10780.0 | 10997.0 | 10748.0 | 10802.0 | 338.16 Thousand |
| 05 Feb, 2025 | 10811.0 | 10870.0 | 10655.0 | 10751.0 | 185.15 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY