Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8885.0 | 8885.0 | 8678.0 | 8743.0 | 337.27 Thousand |
| 26 Nov, 2024 | 8751.0 | 8958.0 | 8750.0 | 8828.0 | 962.88 Thousand |
| 25 Nov, 2024 | 9024.0 | 9032.0 | 8763.0 | 8783.0 | 198.9 Thousand |
| 22 Nov, 2024 | 8975.0 | 9020.0 | 8908.0 | 8942.0 | 116.95 Thousand |
| 21 Nov, 2024 | 9018.0 | 9018.0 | 8856.0 | 8966.0 | 177.48 Thousand |
| 20 Nov, 2024 | 9083.0 | 9156.0 | 8851.0 | 8966.0 | 732.89 Thousand |
| 19 Nov, 2024 | 8865.0 | 9074.0 | 8845.0 | 9001.0 | 554.34 Thousand |
| 18 Nov, 2024 | 8771.0 | 8867.0 | 8675.0 | 8848.0 | 489.87 Thousand |
| 15 Nov, 2024 | 9000.0 | 9175.0 | 8487.0 | 8772.0 | 1.97 Million |
| 14 Nov, 2024 | 8217.0 | 8353.0 | 8217.0 | 8272.0 | 109.5 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY