Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9400.0 9400.0 9257.0 9282.0 180.19 Thousand
05 Sep, 2024 9338.0 9430.0 9264.0 9376.0 183.4 Thousand
04 Sep, 2024 9179.0 9441.0 9178.0 9362.0 675.24 Thousand
03 Sep, 2024 9305.0 9365.0 9175.0 9227.0 176.33 Thousand
02 Sep, 2024 9350.0 9376.0 9249.0 9368.0 204.53 Thousand
30 Aug, 2024 9434.0 9516.0 9350.0 9394.0 326.59 Thousand
29 Aug, 2024 9469.0 9531.0 9397.0 9403.0 212.7 Thousand
28 Aug, 2024 9400.0 9500.0 9329.0 9447.0 181.51 Thousand
27 Aug, 2024 9381.0 9456.0 9310.0 9401.0 207.09 Thousand
26 Aug, 2024 9471.0 9514.0 9370.0 9426.0 113.09 Thousand