Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10660.0 | 10722.0 | 10503.0 | 10637.0 | 155.5 Thousand |
| 20 Jan, 2025 | 10739.0 | 10739.0 | 10543.0 | 10593.0 | 90.53 Thousand |
| 17 Jan, 2025 | 10581.0 | 10738.0 | 10581.0 | 10597.0 | 133.93 Thousand |
| 16 Jan, 2025 | 10575.0 | 10700.0 | 10575.0 | 10589.0 | 73.46 Thousand |
| 15 Jan, 2025 | 10731.0 | 10731.0 | 10421.0 | 10662.0 | 254.18 Thousand |
| 14 Jan, 2025 | 10849.0 | 10849.0 | 10493.0 | 10529.0 | 132.44 Thousand |
| 13 Jan, 2025 | 10949.0 | 10949.0 | 10532.0 | 10552.0 | 330.5 Thousand |
| 10 Jan, 2025 | 10825.0 | 10850.0 | 10644.0 | 10650.0 | 202.27 Thousand |
| 09 Jan, 2025 | 10810.0 | 10907.0 | 10736.0 | 10742.0 | 467.73 Thousand |
| 08 Jan, 2025 | 10950.0 | 10950.0 | 10761.0 | 10809.0 | 327.12 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY