Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9480.0 | 11300.0 | 9071.0 | 10702.0 | 5.78 Million |
| 10 Dec, 2024 | 9413.0 | 9413.0 | 9200.0 | 9267.0 | 165.13 Thousand |
| 09 Dec, 2024 | 9199.0 | 9394.0 | 9190.0 | 9348.0 | 250.65 Thousand |
| 06 Dec, 2024 | 9479.0 | 9479.0 | 9012.0 | 9291.0 | 148.26 Thousand |
| 05 Dec, 2024 | 9276.0 | 9400.0 | 9062.0 | 9116.0 | 248.38 Thousand |
| 04 Dec, 2024 | 9047.0 | 9225.0 | 9012.0 | 9219.0 | 311.69 Thousand |
| 03 Dec, 2024 | 8581.0 | 9050.0 | 8504.0 | 8954.0 | 480.87 Thousand |
| 02 Dec, 2024 | 8437.0 | 8737.0 | 8401.0 | 8737.0 | 194.12 Thousand |
| 29 Nov, 2024 | 8738.0 | 8769.0 | 8535.0 | 8555.0 | 191.69 Thousand |
| 28 Nov, 2024 | 8698.0 | 8853.0 | 8595.0 | 8750.0 | 119.41 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY