Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10800.0 | 11120.0 | 10710.0 | 10805.0 | 322.59 Thousand |
| 03 Feb, 2025 | 10800.0 | 10800.0 | 10649.0 | 10688.0 | 57.16 Thousand |
| 31 Jan, 2025 | 10690.0 | 10768.0 | 10647.0 | 10749.0 | 703.7 Thousand |
| 30 Jan, 2025 | 11120.0 | 11120.0 | 10364.0 | 10364.0 | 659.74 Thousand |
| 29 Jan, 2025 | 10806.0 | 11067.0 | 10806.0 | 10870.0 | 96.6 Thousand |
| 28 Jan, 2025 | 10760.0 | 10900.0 | 10760.0 | 10767.0 | 53.9 Thousand |
| 27 Jan, 2025 | 10825.0 | 10825.0 | 10669.0 | 10789.0 | 180.57 Thousand |
| 24 Jan, 2025 | 10760.0 | 10857.0 | 10652.0 | 10769.0 | 77.28 Thousand |
| 23 Jan, 2025 | 10770.0 | 10770.0 | 10689.0 | 10762.0 | 31.56 Thousand |
| 22 Jan, 2025 | 10689.0 | 10740.0 | 10640.0 | 10713.0 | 71.82 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY