Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9407.0 9407.0 7050.0 8116.0 1.59 Million
12 Sep, 2024 9393.0 9485.0 9220.0 9274.0 219.02 Thousand
11 Sep, 2024 9624.0 9701.0 9179.0 9340.0 211.64 Thousand
10 Sep, 2024 9425.0 9624.0 9361.0 9624.0 191.55 Thousand
09 Sep, 2024 9295.0 9569.0 9237.0 9527.0 223.03 Thousand
06 Sep, 2024 9400.0 9400.0 9257.0 9282.0 180.19 Thousand
05 Sep, 2024 9338.0 9430.0 9264.0 9376.0 183.4 Thousand
04 Sep, 2024 9179.0 9441.0 9178.0 9362.0 675.24 Thousand
03 Sep, 2024 9305.0 9365.0 9175.0 9227.0 176.33 Thousand
02 Sep, 2024 9350.0 9376.0 9249.0 9368.0 204.53 Thousand