Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10869.0 | 11100.0 | 10655.0 | 10950.0 | 31.37 Thousand |
| 06 Jun, 2025 | 10858.0 | 10961.0 | 10684.0 | 10900.0 | 146.71 Thousand |
| 05 Jun, 2025 | 10858.0 | 11250.0 | 10707.0 | 10879.0 | 447.62 Thousand |
| 04 Jun, 2025 | 10797.0 | 10842.0 | 10700.0 | 10824.0 | 228.04 Thousand |
| 03 Jun, 2025 | 10635.0 | 10728.0 | 10410.0 | 10701.0 | 187.43 Thousand |
| 02 Jun, 2025 | 10675.0 | 10675.0 | 10503.0 | 10635.0 | 167.01 Thousand |
| 30 May, 2025 | 10669.0 | 10741.0 | 10633.0 | 10699.0 | 505.29 Thousand |
| 29 May, 2025 | 10721.0 | 10794.0 | 10654.0 | 10700.0 | 157.85 Thousand |
| 28 May, 2025 | 10725.0 | 10799.0 | 10611.0 | 10725.0 | 78.01 Thousand |
| 27 May, 2025 | 10344.0 | 10778.0 | 10344.0 | 10701.0 | 64.74 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY