Barloworld Limited (BAW.JO)
ZAc 10851.0
(-0.45%)
ZAc 10851.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10925.0 | 10995.0 | 10850.0 | 10851.0 | 74.95 Thousand |
| 23 Apr, 2025 | 10805.0 | 11025.0 | 10805.0 | 10866.0 | 245.89 Thousand |
| 22 Apr, 2025 | 10203.0 | 10639.0 | 10376.0 | 10560.0 | 9164.00 |
| 17 Apr, 2025 | 10500.0 | 10545.0 | 10351.0 | 10427.0 | 75.01 Thousand |
| 16 Apr, 2025 | 10333.0 | 10797.0 | 10333.0 | 10563.0 | 22.72 Thousand |
| 15 Apr, 2025 | 10799.0 | 10799.0 | 10389.0 | 10601.0 | 59.03 Thousand |
| 14 Apr, 2025 | 10398.0 | 10910.0 | 10258.0 | 10669.0 | 160.4 Thousand |
| 11 Apr, 2025 | 10203.0 | 10342.0 | 10200.0 | 10241.0 | 55.14 Thousand |
| 10 Apr, 2025 | 10419.0 | 10481.0 | 10200.0 | 10200.0 | 108.02 Thousand |
| 09 Apr, 2025 | 10219.0 | 10270.0 | 10100.0 | 10179.0 | 170.58 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY