Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10581.0 10738.0 10581.0 10597.0 133.93 Thousand
16 Jan, 2025 10575.0 10700.0 10575.0 10589.0 73.46 Thousand
15 Jan, 2025 10731.0 10731.0 10421.0 10662.0 254.18 Thousand
14 Jan, 2025 10849.0 10849.0 10493.0 10529.0 132.44 Thousand
13 Jan, 2025 10949.0 10949.0 10532.0 10552.0 330.5 Thousand
10 Jan, 2025 10825.0 10850.0 10644.0 10650.0 202.27 Thousand
09 Jan, 2025 10810.0 10907.0 10736.0 10742.0 467.73 Thousand
08 Jan, 2025 10950.0 10950.0 10761.0 10809.0 327.12 Thousand
07 Jan, 2025 10803.0 10960.0 10790.0 10808.0 298.07 Thousand
06 Jan, 2025 10998.0 10998.0 10800.0 10821.0 128.58 Thousand