Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10949.0 | 10951.0 | 10809.0 | 10829.0 | 72.96 Thousand |
| 15 May, 2025 | 10900.0 | 10971.0 | 10803.0 | 10901.0 | 169.06 Thousand |
| 14 May, 2025 | 10865.0 | 10917.0 | 10716.0 | 10851.0 | 206.53 Thousand |
| 13 May, 2025 | 10850.0 | 10850.0 | 10700.0 | 10751.0 | 88.43 Thousand |
| 12 May, 2025 | 10908.0 | 10908.0 | 10746.0 | 10778.0 | 69.56 Thousand |
| 09 May, 2025 | 10911.0 | 10933.0 | 10700.0 | 10760.0 | 152.84 Thousand |
| 08 May, 2025 | 10957.0 | 10957.0 | 10700.0 | 10748.0 | 166.91 Thousand |
| 07 May, 2025 | 10929.0 | 10976.0 | 10793.0 | 10901.0 | 276.74 Thousand |
| 06 May, 2025 | 10990.0 | 10990.0 | 10852.0 | 10852.0 | 233.53 Thousand |
| 05 May, 2025 | 10831.0 | 11000.0 | 10831.0 | 10980.0 | 165.73 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY