Barloworld Limited (BAW.JO)
ZAc 10862.0
(-0.35%)
ZAc 10862.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10403.0 | 10998.0 | 10403.0 | 10801.0 | 840.42 Thousand |
| 24 Mar, 2025 | 10900.0 | 10900.0 | 10727.0 | 10809.0 | 78.85 Thousand |
| 20 Mar, 2025 | 10600.0 | 10821.0 | 10257.0 | 10747.0 | 409.52 Thousand |
| 19 Mar, 2025 | 10674.0 | 10798.0 | 10604.0 | 10690.0 | 78.15 Thousand |
| 18 Mar, 2025 | 10700.0 | 10828.0 | 10401.0 | 10631.0 | 103.99 Thousand |
| 17 Mar, 2025 | 10652.0 | 10803.0 | 10626.0 | 10743.0 | 165.56 Thousand |
| 14 Mar, 2025 | 10758.0 | 10804.0 | 10696.0 | 10778.0 | 48.05 Thousand |
| 13 Mar, 2025 | 10699.0 | 10800.0 | 10665.0 | 10747.0 | 148.02 Thousand |
| 12 Mar, 2025 | 10650.0 | 10800.0 | 10598.0 | 10800.0 | 245.2 Thousand |
| 11 Mar, 2025 | 10509.0 | 10705.0 | 10218.0 | 10689.0 | 741.16 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY