Barloworld Limited (BAW.JO)

ZAc 10900.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10900.0 10971.0 10803.0 10901.0 169.06 Thousand
14 May, 2025 10865.0 10917.0 10716.0 10851.0 206.53 Thousand
13 May, 2025 10850.0 10850.0 10700.0 10751.0 88.43 Thousand
12 May, 2025 10908.0 10908.0 10746.0 10778.0 69.56 Thousand
09 May, 2025 10911.0 10933.0 10700.0 10760.0 152.84 Thousand
08 May, 2025 10957.0 10957.0 10700.0 10748.0 166.91 Thousand
07 May, 2025 10929.0 10976.0 10793.0 10901.0 276.74 Thousand
06 May, 2025 10990.0 10990.0 10852.0 10852.0 233.53 Thousand
05 May, 2025 10831.0 11000.0 10831.0 10980.0 165.73 Thousand
02 May, 2025 10900.0 10947.0 10851.0 10899.0 175.91 Thousand