Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8437.0 8737.0 8401.0 8737.0 194.12 Thousand
29 Nov, 2024 8738.0 8769.0 8535.0 8555.0 191.69 Thousand
28 Nov, 2024 8698.0 8853.0 8595.0 8750.0 119.41 Thousand
27 Nov, 2024 8885.0 8885.0 8678.0 8743.0 337.27 Thousand
26 Nov, 2024 8751.0 8958.0 8750.0 8828.0 962.88 Thousand
25 Nov, 2024 9024.0 9032.0 8763.0 8783.0 198.9 Thousand
22 Nov, 2024 8975.0 9020.0 8908.0 8942.0 116.95 Thousand
21 Nov, 2024 9018.0 9018.0 8856.0 8966.0 177.48 Thousand
20 Nov, 2024 9083.0 9156.0 8851.0 8966.0 732.89 Thousand
19 Nov, 2024 8865.0 9074.0 8845.0 9001.0 554.34 Thousand