Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10900.0 | 10947.0 | 10851.0 | 10899.0 | 175.91 Thousand |
| 30 Apr, 2025 | 10994.0 | 10994.0 | 10850.0 | 10852.0 | 462.82 Thousand |
| 29 Apr, 2025 | 11050.0 | 11050.0 | 10739.0 | 10864.0 | 296.24 Thousand |
| 25 Apr, 2025 | 10965.0 | 11048.0 | 10855.0 | 10865.0 | 322.99 Thousand |
| 24 Apr, 2025 | 10925.0 | 10995.0 | 10850.0 | 10861.0 | 153.76 Thousand |
| 23 Apr, 2025 | 10805.0 | 11025.0 | 10805.0 | 10899.0 | 470.2 Thousand |
| 22 Apr, 2025 | 10639.0 | 10639.0 | 10376.0 | 10588.0 | 61.62 Thousand |
| 17 Apr, 2025 | 10500.0 | 10545.0 | 10351.0 | 10425.0 | 75.01 Thousand |
| 16 Apr, 2025 | 10333.0 | 10797.0 | 10333.0 | 10563.0 | 22.72 Thousand |
| 15 Apr, 2025 | 10799.0 | 10799.0 | 10389.0 | 10601.0 | 59.03 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY