Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9024.0 9032.0 8763.0 8783.0 198.9 Thousand
22 Nov, 2024 8975.0 9020.0 8908.0 8942.0 116.95 Thousand
21 Nov, 2024 9018.0 9018.0 8856.0 8966.0 177.48 Thousand
20 Nov, 2024 9083.0 9156.0 8851.0 8966.0 732.89 Thousand
19 Nov, 2024 8865.0 9074.0 8845.0 9001.0 554.34 Thousand
18 Nov, 2024 8771.0 8867.0 8675.0 8848.0 489.87 Thousand
15 Nov, 2024 9000.0 9175.0 8487.0 8772.0 1.97 Million
14 Nov, 2024 8217.0 8353.0 8217.0 8272.0 109.5 Thousand
13 Nov, 2024 8444.0 8444.0 8225.0 8302.0 136.41 Thousand
12 Nov, 2024 8192.0 8355.0 8160.0 8307.0 228.06 Thousand