Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10800.0 | 11000.0 | 10645.0 | 10808.0 | 44.96 Thousand |
| 24 Feb, 2025 | 10719.0 | 10966.0 | 10645.0 | 10918.0 | 76.83 Thousand |
| 21 Feb, 2025 | 10720.0 | 11117.0 | 10660.0 | 10882.0 | 404.25 Thousand |
| 20 Feb, 2025 | 10703.0 | 10718.0 | 10636.0 | 10659.0 | 64.62 Thousand |
| 19 Feb, 2025 | 10600.0 | 11000.0 | 10600.0 | 10748.0 | 323.7 Thousand |
| 18 Feb, 2025 | 11125.0 | 11125.0 | 10737.0 | 10782.0 | 158.28 Thousand |
| 17 Feb, 2025 | 10800.0 | 10860.0 | 10637.0 | 10790.0 | 70.2 Thousand |
| 14 Feb, 2025 | 10720.0 | 10850.0 | 10720.0 | 10802.0 | 104.65 Thousand |
| 13 Feb, 2025 | 11080.0 | 11198.0 | 10600.0 | 10837.0 | 1.03 Million |
| 12 Feb, 2025 | 10850.0 | 11100.0 | 10850.0 | 11100.0 | 1.65 Million |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY