Barloworld Limited (BAW.JO)
ZAc 10822.0
(-0.11%)
ZAc 10822.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10850.0 | 10921.0 | 10791.0 | 10827.0 | 399.39 Thousand |
| 02 Jan, 2025 | 10800.0 | 10999.0 | 10766.0 | 10807.0 | 178.5 Thousand |
| 31 Dec, 2024 | 11025.0 | 11029.0 | 10700.0 | 10851.0 | 259.01 Thousand |
| 30 Dec, 2024 | 11178.0 | 11178.0 | 10850.0 | 10939.0 | 158.82 Thousand |
| 27 Dec, 2024 | 10930.0 | 11177.0 | 10899.0 | 10974.0 | 298.57 Thousand |
| 24 Dec, 2024 | 11000.0 | 11000.0 | 10832.0 | 10952.0 | 55.31 Thousand |
| 23 Dec, 2024 | 10952.0 | 11063.0 | 10822.0 | 10897.0 | 400.52 Thousand |
| 20 Dec, 2024 | 10898.0 | 10983.0 | 10766.0 | 10954.0 | 877.77 Thousand |
| 19 Dec, 2024 | 10800.0 | 10894.0 | 10750.0 | 10871.0 | 1.78 Million |
| 18 Dec, 2024 | 11100.0 | 11100.0 | 10818.0 | 10824.0 | 117.61 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY