Barloworld Limited (BAW.JO)
ZAc 10862.0
(-0.35%)
ZAc 10862.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10330.0 | 10423.0 | 10144.0 | 10293.0 | 247.07 Thousand |
| 07 Apr, 2025 | 10011.0 | 10487.0 | 10000.0 | 10211.0 | 237.5 Thousand |
| 04 Apr, 2025 | 10262.0 | 10449.0 | 10000.0 | 10060.0 | 343.6 Thousand |
| 03 Apr, 2025 | 10500.0 | 10564.0 | 10140.0 | 10199.0 | 408.83 Thousand |
| 02 Apr, 2025 | 10500.0 | 10597.0 | 10450.0 | 10499.0 | 99.46 Thousand |
| 01 Apr, 2025 | 10525.0 | 10697.0 | 10500.0 | 10526.0 | 132.73 Thousand |
| 31 Mar, 2025 | 10680.0 | 10994.0 | 10500.0 | 10569.0 | 261.31 Thousand |
| 28 Mar, 2025 | 10849.0 | 10849.0 | 10600.0 | 10600.0 | 70.24 Thousand |
| 27 Mar, 2025 | 10651.0 | 10849.0 | 10463.0 | 10680.0 | 203.15 Thousand |
| 26 Mar, 2025 | 10751.0 | 10928.0 | 10707.0 | 10752.0 | 67.49 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY