Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10344.0 | 10778.0 | 10344.0 | 10701.0 | 64.74 Thousand |
| 26 May, 2025 | 10200.0 | 10900.0 | 10200.0 | 10696.0 | 45.15 Thousand |
| 23 May, 2025 | 10628.0 | 10841.0 | 10510.0 | 10681.0 | 82.5 Thousand |
| 22 May, 2025 | 10731.0 | 10876.0 | 10481.0 | 10699.0 | 131.5 Thousand |
| 21 May, 2025 | 10854.0 | 10862.0 | 10723.0 | 10729.0 | 152.15 Thousand |
| 20 May, 2025 | 10909.0 | 10909.0 | 10773.0 | 10812.0 | 64.71 Thousand |
| 19 May, 2025 | 10850.0 | 10879.0 | 10701.0 | 10799.0 | 70.38 Thousand |
| 16 May, 2025 | 10949.0 | 10951.0 | 10809.0 | 10829.0 | 72.96 Thousand |
| 15 May, 2025 | 10900.0 | 10971.0 | 10803.0 | 10901.0 | 169.06 Thousand |
| 14 May, 2025 | 10865.0 | 10917.0 | 10716.0 | 10851.0 | 206.53 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY