Barloworld Limited (BAW.JO)

ZAc 10900.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10344.0 10778.0 10344.0 10701.0 64.74 Thousand
26 May, 2025 10200.0 10900.0 10200.0 10696.0 45.15 Thousand
23 May, 2025 10628.0 10841.0 10510.0 10681.0 82.5 Thousand
22 May, 2025 10731.0 10876.0 10481.0 10699.0 131.5 Thousand
21 May, 2025 10854.0 10862.0 10723.0 10729.0 152.15 Thousand
20 May, 2025 10909.0 10909.0 10773.0 10812.0 64.71 Thousand
19 May, 2025 10850.0 10879.0 10701.0 10799.0 70.38 Thousand
16 May, 2025 10949.0 10951.0 10809.0 10829.0 72.96 Thousand
15 May, 2025 10900.0 10971.0 10803.0 10901.0 169.06 Thousand
14 May, 2025 10865.0 10917.0 10716.0 10851.0 206.53 Thousand