Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10669.0 | 10741.0 | 10633.0 | 10699.0 | 505.29 Thousand |
| 29 May, 2025 | 10721.0 | 10794.0 | 10654.0 | 10700.0 | 157.85 Thousand |
| 28 May, 2025 | 10725.0 | 10799.0 | 10611.0 | 10725.0 | 78.01 Thousand |
| 27 May, 2025 | 10344.0 | 10778.0 | 10344.0 | 10701.0 | 64.74 Thousand |
| 26 May, 2025 | 10200.0 | 10900.0 | 10200.0 | 10696.0 | 45.15 Thousand |
| 23 May, 2025 | 10628.0 | 10841.0 | 10510.0 | 10681.0 | 82.5 Thousand |
| 22 May, 2025 | 10731.0 | 10876.0 | 10481.0 | 10699.0 | 131.5 Thousand |
| 21 May, 2025 | 10854.0 | 10862.0 | 10723.0 | 10729.0 | 152.15 Thousand |
| 20 May, 2025 | 10909.0 | 10909.0 | 10773.0 | 10812.0 | 64.71 Thousand |
| 19 May, 2025 | 10850.0 | 10879.0 | 10701.0 | 10799.0 | 70.38 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY