Barloworld Limited (BAW.JO)

ZAc 10900.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8178.0 8194.0 8112.0 8159.0 98.19 Thousand
18 Sep, 2023 8262.0 8353.0 8113.0 8151.0 63.65 Thousand
15 Sep, 2023 8342.0 8394.0 8257.0 8263.0 539.87 Thousand
14 Sep, 2023 8232.0 8346.0 8192.0 8341.0 124.17 Thousand