ZAc 10900.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 8178.0 | 8194.0 | 8112.0 | 8159.0 | 98.19 Thousand |
18 Sep, 2023 | 8262.0 | 8353.0 | 8113.0 | 8151.0 | 63.65 Thousand |
15 Sep, 2023 | 8342.0 | 8394.0 | 8257.0 | 8263.0 | 539.87 Thousand |
14 Sep, 2023 | 8232.0 | 8346.0 | 8192.0 | 8341.0 | 124.17 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY