Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8771.0 8867.0 8675.0 8848.0 489.87 Thousand
15 Nov, 2024 9000.0 9175.0 8487.0 8772.0 1.97 Million
14 Nov, 2024 8217.0 8353.0 8217.0 8272.0 109.5 Thousand
13 Nov, 2024 8444.0 8444.0 8225.0 8302.0 136.41 Thousand
12 Nov, 2024 8192.0 8355.0 8160.0 8307.0 228.06 Thousand
11 Nov, 2024 8311.0 8382.0 8235.0 8235.0 63.79 Thousand
08 Nov, 2024 8265.0 8595.0 8265.0 8396.0 47.8 Thousand
07 Nov, 2024 8449.0 8558.0 8244.0 8516.0 277.01 Thousand
06 Nov, 2024 8237.0 8499.0 8202.0 8391.0 1.18 Million
05 Nov, 2024 8377.0 8377.0 8200.0 8239.0 147.76 Thousand