Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10525.0 | 10697.0 | 10500.0 | 10526.0 | 132.73 Thousand |
| 31 Mar, 2025 | 10680.0 | 10994.0 | 10500.0 | 10569.0 | 261.31 Thousand |
| 28 Mar, 2025 | 10849.0 | 10849.0 | 10600.0 | 10600.0 | 70.24 Thousand |
| 27 Mar, 2025 | 10651.0 | 10849.0 | 10463.0 | 10680.0 | 203.15 Thousand |
| 26 Mar, 2025 | 10751.0 | 10928.0 | 10707.0 | 10752.0 | 67.49 Thousand |
| 25 Mar, 2025 | 10403.0 | 10998.0 | 10403.0 | 10801.0 | 840.42 Thousand |
| 24 Mar, 2025 | 10900.0 | 10900.0 | 10727.0 | 10809.0 | 78.85 Thousand |
| 20 Mar, 2025 | 10600.0 | 10821.0 | 10257.0 | 10747.0 | 409.52 Thousand |
| 19 Mar, 2025 | 10674.0 | 10798.0 | 10604.0 | 10690.0 | 78.15 Thousand |
| 18 Mar, 2025 | 10700.0 | 10828.0 | 10401.0 | 10631.0 | 103.99 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY