Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10990.0 | 11045.0 | 10551.0 | 11003.0 | 318.65 Thousand |
| 10 Feb, 2025 | 11050.0 | 11050.0 | 10677.0 | 10823.0 | 197.67 Thousand |
| 07 Feb, 2025 | 10800.0 | 11045.0 | 10795.0 | 10955.0 | 141.63 Thousand |
| 06 Feb, 2025 | 10780.0 | 10997.0 | 10748.0 | 10802.0 | 338.16 Thousand |
| 05 Feb, 2025 | 10811.0 | 10870.0 | 10655.0 | 10751.0 | 185.15 Thousand |
| 04 Feb, 2025 | 10800.0 | 11120.0 | 10710.0 | 10805.0 | 322.59 Thousand |
| 03 Feb, 2025 | 10800.0 | 10800.0 | 10649.0 | 10688.0 | 57.16 Thousand |
| 31 Jan, 2025 | 10690.0 | 10768.0 | 10647.0 | 10749.0 | 703.7 Thousand |
| 30 Jan, 2025 | 11120.0 | 11120.0 | 10364.0 | 10364.0 | 659.74 Thousand |
| 29 Jan, 2025 | 10806.0 | 11067.0 | 10806.0 | 10870.0 | 96.6 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY