Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10849.0 | 10849.0 | 10493.0 | 10529.0 | 132.44 Thousand |
| 13 Jan, 2025 | 10949.0 | 10949.0 | 10532.0 | 10552.0 | 330.5 Thousand |
| 10 Jan, 2025 | 10825.0 | 10850.0 | 10644.0 | 10650.0 | 202.27 Thousand |
| 09 Jan, 2025 | 10810.0 | 10907.0 | 10736.0 | 10742.0 | 467.73 Thousand |
| 08 Jan, 2025 | 10950.0 | 10950.0 | 10761.0 | 10809.0 | 327.12 Thousand |
| 07 Jan, 2025 | 10803.0 | 10960.0 | 10790.0 | 10808.0 | 298.07 Thousand |
| 06 Jan, 2025 | 10998.0 | 10998.0 | 10800.0 | 10821.0 | 128.58 Thousand |
| 03 Jan, 2025 | 10850.0 | 10921.0 | 10791.0 | 10827.0 | 399.39 Thousand |
| 02 Jan, 2025 | 10800.0 | 10999.0 | 10766.0 | 10807.0 | 178.5 Thousand |
| 31 Dec, 2024 | 11025.0 | 11029.0 | 10700.0 | 10851.0 | 259.01 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY