Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8480.0 8501.0 8376.0 8487.0 176.03 Thousand
11 Oct, 2024 8539.0 8564.0 8404.0 8404.0 225.41 Thousand
10 Oct, 2024 8355.0 8488.0 8285.0 8487.0 1.09 Million
09 Oct, 2024 8525.0 8525.0 8262.0 8343.0 400.83 Thousand
08 Oct, 2024 8456.0 8591.0 8447.0 8511.0 309.45 Thousand
07 Oct, 2024 8820.0 8860.0 8520.0 8590.0 283.72 Thousand
04 Oct, 2024 8509.0 8608.0 8441.0 8537.0 196.08 Thousand
03 Oct, 2024 8403.0 8588.0 8396.0 8511.0 341.48 Thousand
02 Oct, 2024 8536.0 8805.0 8400.0 8466.0 542.47 Thousand
01 Oct, 2024 8501.0 8736.0 8501.0 8602.0 538.4 Thousand