Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10300.0 | 10450.0 | 10120.0 | 10221.0 | 172.71 Thousand |
| 28 Feb, 2025 | 10654.0 | 10654.0 | 10339.0 | 10431.0 | 1.43 Million |
| 27 Feb, 2025 | 10630.0 | 10766.0 | 10488.0 | 10586.0 | 965.99 Thousand |
| 26 Feb, 2025 | 10971.0 | 10971.0 | 9502.0 | 10526.0 | 4.01 Million |
| 25 Feb, 2025 | 10800.0 | 11000.0 | 10645.0 | 10808.0 | 44.96 Thousand |
| 24 Feb, 2025 | 10719.0 | 10966.0 | 10645.0 | 10918.0 | 76.83 Thousand |
| 21 Feb, 2025 | 10720.0 | 11117.0 | 10660.0 | 10882.0 | 404.25 Thousand |
| 20 Feb, 2025 | 10703.0 | 10718.0 | 10636.0 | 10659.0 | 64.62 Thousand |
| 19 Feb, 2025 | 10600.0 | 11000.0 | 10600.0 | 10748.0 | 323.7 Thousand |
| 18 Feb, 2025 | 11125.0 | 11125.0 | 10737.0 | 10782.0 | 158.28 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY