Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10652.0 | 10803.0 | 10626.0 | 10743.0 | 165.56 Thousand |
| 14 Mar, 2025 | 10758.0 | 10804.0 | 10696.0 | 10778.0 | 48.05 Thousand |
| 13 Mar, 2025 | 10699.0 | 10800.0 | 10665.0 | 10747.0 | 148.02 Thousand |
| 12 Mar, 2025 | 10650.0 | 10800.0 | 10598.0 | 10800.0 | 245.2 Thousand |
| 11 Mar, 2025 | 10509.0 | 10705.0 | 10218.0 | 10689.0 | 741.16 Thousand |
| 10 Mar, 2025 | 10249.0 | 10510.0 | 9650.0 | 10508.0 | 1.23 Million |
| 07 Mar, 2025 | 9880.0 | 9972.0 | 9750.0 | 9806.0 | 224.57 Thousand |
| 06 Mar, 2025 | 9810.0 | 10100.0 | 9810.0 | 9879.0 | 134.49 Thousand |
| 05 Mar, 2025 | 10200.0 | 10200.0 | 9601.0 | 9833.0 | 186.48 Thousand |
| 04 Mar, 2025 | 10138.0 | 10251.0 | 10038.0 | 10082.0 | 151.44 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY