Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8559.0 8660.0 8438.0 8449.0 504.65 Thousand
25 Oct, 2024 8333.0 8464.0 8316.0 8436.0 99.74 Thousand
24 Oct, 2024 8346.0 8507.0 8288.0 8377.0 921.13 Thousand
23 Oct, 2024 8423.0 8487.0 8300.0 8300.0 181 Thousand
22 Oct, 2024 8400.0 8516.0 8332.0 8394.0 171.35 Thousand
21 Oct, 2024 8498.0 8550.0 8372.0 8440.0 182.81 Thousand
18 Oct, 2024 8549.0 8620.0 8464.0 8561.0 119.59 Thousand
17 Oct, 2024 8377.0 8588.0 8377.0 8460.0 125.31 Thousand
16 Oct, 2024 8567.0 8615.0 8454.0 8454.0 818.9 Thousand
15 Oct, 2024 8351.0 8502.0 8351.0 8499.0 276.97 Thousand