Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 10760.0 | 10900.0 | 10760.0 | 10767.0 | 53.9 Thousand |
| 27 Jan, 2025 | 10825.0 | 10825.0 | 10669.0 | 10789.0 | 180.57 Thousand |
| 24 Jan, 2025 | 10760.0 | 10857.0 | 10652.0 | 10769.0 | 77.28 Thousand |
| 23 Jan, 2025 | 10770.0 | 10770.0 | 10689.0 | 10762.0 | 31.56 Thousand |
| 22 Jan, 2025 | 10689.0 | 10740.0 | 10640.0 | 10713.0 | 71.82 Thousand |
| 21 Jan, 2025 | 10660.0 | 10722.0 | 10503.0 | 10637.0 | 155.5 Thousand |
| 20 Jan, 2025 | 10739.0 | 10739.0 | 10543.0 | 10593.0 | 90.53 Thousand |
| 17 Jan, 2025 | 10581.0 | 10738.0 | 10581.0 | 10597.0 | 133.93 Thousand |
| 16 Jan, 2025 | 10575.0 | 10700.0 | 10575.0 | 10589.0 | 73.46 Thousand |
| 15 Jan, 2025 | 10731.0 | 10731.0 | 10421.0 | 10662.0 | 254.18 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY