Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9348.0 9350.0 9118.0 9242.0 381.12 Thousand
15 Aug, 2024 9305.0 9400.0 9120.0 9304.0 1.27 Million
14 Aug, 2024 9205.0 9300.0 9057.0 9283.0 998.14 Thousand
13 Aug, 2024 9450.0 9450.0 9056.0 9166.0 550.34 Thousand
12 Aug, 2024 9600.0 9620.0 9254.0 9254.0 414.13 Thousand
08 Aug, 2024 9676.0 9705.0 9347.0 9347.0 542.35 Thousand
07 Aug, 2024 9480.0 9822.0 9366.0 9696.0 1.04 Million
06 Aug, 2024 9100.0 9500.0 8560.0 9292.0 1.77 Million
05 Aug, 2024 9050.0 9050.0 8753.0 8882.0 918.11 Thousand
02 Aug, 2024 8991.0 9156.0 8979.0 9097.0 1.04 Million