Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9276.0 | 9400.0 | 9062.0 | 9116.0 | 248.38 Thousand |
| 04 Dec, 2024 | 9047.0 | 9225.0 | 9012.0 | 9219.0 | 311.69 Thousand |
| 03 Dec, 2024 | 8581.0 | 9050.0 | 8504.0 | 8954.0 | 480.87 Thousand |
| 02 Dec, 2024 | 8437.0 | 8737.0 | 8401.0 | 8737.0 | 194.12 Thousand |
| 29 Nov, 2024 | 8738.0 | 8769.0 | 8535.0 | 8555.0 | 191.69 Thousand |
| 28 Nov, 2024 | 8698.0 | 8853.0 | 8595.0 | 8750.0 | 119.41 Thousand |
| 27 Nov, 2024 | 8885.0 | 8885.0 | 8678.0 | 8743.0 | 337.27 Thousand |
| 26 Nov, 2024 | 8751.0 | 8958.0 | 8750.0 | 8828.0 | 962.88 Thousand |
| 25 Nov, 2024 | 9024.0 | 9032.0 | 8763.0 | 8783.0 | 198.9 Thousand |
| 22 Nov, 2024 | 8975.0 | 9020.0 | 8908.0 | 8942.0 | 116.95 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY