Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 8687.0 8769.0 8603.0 8623.0 303.06 Thousand
17 Jul, 2024 9099.0 9099.0 8688.0 8688.0 196.83 Thousand
16 Jul, 2024 9054.0 9054.0 8880.0 8880.0 147.35 Thousand
15 Jul, 2024 8879.0 9040.0 8827.0 9040.0 188.67 Thousand
12 Jul, 2024 9178.0 9178.0 8824.0 8917.0 164.14 Thousand
11 Jul, 2024 9149.0 9178.0 8983.0 8983.0 346.36 Thousand
10 Jul, 2024 8966.0 9204.0 8822.0 9011.0 200.48 Thousand
09 Jul, 2024 9250.0 9250.0 8871.0 8971.0 551.17 Thousand
08 Jul, 2024 9128.0 9128.0 8912.0 9050.0 127.32 Thousand
05 Jul, 2024 9158.0 9244.0 9047.0 9052.0 269.63 Thousand