Barloworld Limited (BAW.JO)
ZAc 10850.0
(-0.1%)
ZAc 10850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8318.0 | 8330.0 | 8209.0 | 8330.0 | 133.77 Thousand |
| 17 Sep, 2024 | 8300.0 | 8300.0 | 8100.0 | 8285.0 | 234.2 Thousand |
| 16 Sep, 2024 | 8188.0 | 8293.0 | 7950.0 | 8178.0 | 928.11 Thousand |
| 13 Sep, 2024 | 9407.0 | 9407.0 | 7050.0 | 8116.0 | 1.59 Million |
| 12 Sep, 2024 | 9393.0 | 9485.0 | 9220.0 | 9274.0 | 219.02 Thousand |
| 11 Sep, 2024 | 9624.0 | 9701.0 | 9179.0 | 9340.0 | 211.64 Thousand |
| 10 Sep, 2024 | 9425.0 | 9624.0 | 9361.0 | 9624.0 | 191.55 Thousand |
| 09 Sep, 2024 | 9295.0 | 9569.0 | 9237.0 | 9527.0 | 223.03 Thousand |
| 06 Sep, 2024 | 9400.0 | 9400.0 | 9257.0 | 9282.0 | 180.19 Thousand |
| 05 Sep, 2024 | 9338.0 | 9430.0 | 9264.0 | 9376.0 | 183.4 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY