Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8265.0 | 8595.0 | 8265.0 | 8396.0 | 47.8 Thousand |
| 07 Nov, 2024 | 8449.0 | 8558.0 | 8244.0 | 8516.0 | 277.01 Thousand |
| 06 Nov, 2024 | 8237.0 | 8499.0 | 8202.0 | 8391.0 | 1.18 Million |
| 05 Nov, 2024 | 8377.0 | 8377.0 | 8200.0 | 8239.0 | 147.76 Thousand |
| 04 Nov, 2024 | 8296.0 | 8388.0 | 8250.0 | 8344.0 | 85.47 Thousand |
| 01 Nov, 2024 | 8235.0 | 8363.0 | 8235.0 | 8323.0 | 118.53 Thousand |
| 31 Oct, 2024 | 8367.0 | 8367.0 | 8182.0 | 8265.0 | 491.07 Thousand |
| 30 Oct, 2024 | 8544.0 | 8544.0 | 8209.0 | 8260.0 | 256.89 Thousand |
| 29 Oct, 2024 | 8567.0 | 8567.0 | 8307.0 | 8354.0 | 361.63 Thousand |
| 28 Oct, 2024 | 8559.0 | 8660.0 | 8438.0 | 8449.0 | 504.65 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY