Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8880.0 9122.0 8880.0 9041.0 780.9 Thousand
19 Jun, 2024 8988.0 8988.0 8835.0 8886.0 452.52 Thousand
18 Jun, 2024 8900.0 9215.0 8832.0 9033.0 802.13 Thousand
14 Jun, 2024 9017.0 9017.0 8804.0 8892.0 565.67 Thousand
13 Jun, 2024 9017.0 9017.0 8753.0 8843.0 560.24 Thousand
12 Jun, 2024 9010.0 9010.0 8786.0 8852.0 449.45 Thousand
11 Jun, 2024 8994.0 8994.0 8790.0 8875.0 254.14 Thousand
10 Jun, 2024 9106.0 9238.0 8947.0 8954.0 302.14 Thousand
07 Jun, 2024 9000.0 9239.0 9000.0 9202.0 93.99 Thousand
06 Jun, 2024 9165.0 9165.0 8916.0 9115.0 357.17 Thousand