Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8539.0 | 8564.0 | 8404.0 | 8404.0 | 225.41 Thousand |
| 10 Oct, 2024 | 8355.0 | 8488.0 | 8285.0 | 8487.0 | 1.09 Million |
| 09 Oct, 2024 | 8525.0 | 8525.0 | 8262.0 | 8343.0 | 400.83 Thousand |
| 08 Oct, 2024 | 8456.0 | 8591.0 | 8447.0 | 8511.0 | 309.45 Thousand |
| 07 Oct, 2024 | 8820.0 | 8860.0 | 8520.0 | 8590.0 | 283.72 Thousand |
| 04 Oct, 2024 | 8509.0 | 8608.0 | 8441.0 | 8537.0 | 196.08 Thousand |
| 03 Oct, 2024 | 8403.0 | 8588.0 | 8396.0 | 8511.0 | 341.48 Thousand |
| 02 Oct, 2024 | 8536.0 | 8805.0 | 8400.0 | 8466.0 | 542.47 Thousand |
| 01 Oct, 2024 | 8501.0 | 8736.0 | 8501.0 | 8602.0 | 538.4 Thousand |
| 30 Sep, 2024 | 8500.0 | 8667.0 | 8456.0 | 8660.0 | 564.35 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY