Barloworld Limited (BAW.JO)
ZAc 10850.0
(-0.1%)
ZAc 10850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9386.0 | 9489.0 | 9318.0 | 9318.0 | 177.02 Thousand |
| 20 Aug, 2024 | 9319.0 | 9488.0 | 9319.0 | 9382.0 | 205.81 Thousand |
| 19 Aug, 2024 | 9244.0 | 9500.0 | 9244.0 | 9389.0 | 510.04 Thousand |
| 16 Aug, 2024 | 9348.0 | 9350.0 | 9118.0 | 9242.0 | 381.12 Thousand |
| 15 Aug, 2024 | 9305.0 | 9400.0 | 9120.0 | 9304.0 | 1.27 Million |
| 14 Aug, 2024 | 9205.0 | 9300.0 | 9057.0 | 9283.0 | 998.14 Thousand |
| 13 Aug, 2024 | 9450.0 | 9450.0 | 9056.0 | 9166.0 | 550.34 Thousand |
| 12 Aug, 2024 | 9600.0 | 9620.0 | 9254.0 | 9254.0 | 414.13 Thousand |
| 08 Aug, 2024 | 9676.0 | 9705.0 | 9347.0 | 9347.0 | 542.35 Thousand |
| 07 Aug, 2024 | 9480.0 | 9822.0 | 9366.0 | 9696.0 | 1.04 Million |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY