Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 8799.0 8922.0 8699.0 8912.0 208.46 Thousand
20 May, 2024 8996.0 9029.0 8698.0 8812.0 211.23 Thousand
17 May, 2024 8966.0 8985.0 8732.0 8862.0 603.99 Thousand
16 May, 2024 9020.0 9090.0 8807.0 8968.0 1.57 Million
15 May, 2024 8923.0 9056.0 8923.0 8947.0 1.02 Million
14 May, 2024 8922.0 8950.0 8833.0 8896.0 634.16 Thousand
13 May, 2024 8910.0 8973.0 8754.0 8866.0 430.94 Thousand
10 May, 2024 8748.0 8900.0 8719.0 8868.0 391.88 Thousand
09 May, 2024 8797.0 8800.0 8687.0 8793.0 187.31 Thousand
08 May, 2024 8888.0 8895.0 8614.0 8676.0 231.62 Thousand