Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8700.0 | 8835.0 | 8480.0 | 8801.0 | 345.04 Thousand |
| 19 Jul, 2024 | 8591.0 | 8671.0 | 8549.0 | 8549.0 | 282.38 Thousand |
| 18 Jul, 2024 | 8687.0 | 8769.0 | 8603.0 | 8623.0 | 303.06 Thousand |
| 17 Jul, 2024 | 9099.0 | 9099.0 | 8688.0 | 8688.0 | 196.83 Thousand |
| 16 Jul, 2024 | 9054.0 | 9054.0 | 8880.0 | 8880.0 | 147.35 Thousand |
| 15 Jul, 2024 | 8879.0 | 9040.0 | 8827.0 | 9040.0 | 188.67 Thousand |
| 12 Jul, 2024 | 9178.0 | 9178.0 | 8824.0 | 8917.0 | 164.14 Thousand |
| 11 Jul, 2024 | 9149.0 | 9178.0 | 8983.0 | 8983.0 | 346.36 Thousand |
| 10 Jul, 2024 | 8966.0 | 9204.0 | 8822.0 | 9011.0 | 200.48 Thousand |
| 09 Jul, 2024 | 9250.0 | 9250.0 | 8871.0 | 8971.0 | 551.17 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY