Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 8380.0 8620.0 8380.0 8473.0 586.71 Thousand
19 Apr, 2024 8201.0 8495.0 8150.0 8484.0 724.24 Thousand
18 Apr, 2024 8178.0 8220.0 8003.0 8220.0 691.23 Thousand
17 Apr, 2024 7950.0 8250.0 7950.0 8127.0 963.44 Thousand
16 Apr, 2024 8000.0 8014.0 7851.0 8005.0 1.63 Million
15 Apr, 2024 7600.0 8024.0 7600.0 7952.0 2.74 Million
12 Apr, 2024 7161.0 7338.0 7160.0 7212.0 638.47 Thousand
11 Apr, 2024 7300.0 7397.0 7032.0 7179.0 1.59 Million
10 Apr, 2024 6880.0 7262.0 6880.0 7198.0 2.11 Million
09 Apr, 2024 6570.0 6975.0 6556.0 6881.0 714.46 Thousand