Barloworld Limited (BAW.JO)

ZAc 10900.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9469.0 9531.0 9397.0 9403.0 212.7 Thousand
28 Aug, 2024 9400.0 9500.0 9329.0 9447.0 181.51 Thousand
27 Aug, 2024 9381.0 9456.0 9310.0 9401.0 207.09 Thousand
26 Aug, 2024 9471.0 9514.0 9370.0 9426.0 113.09 Thousand
23 Aug, 2024 9355.0 9538.0 9353.0 9473.0 221.34 Thousand
22 Aug, 2024 9397.0 9436.0 9280.0 9298.0 96.53 Thousand
21 Aug, 2024 9386.0 9489.0 9318.0 9318.0 177.02 Thousand
20 Aug, 2024 9319.0 9488.0 9319.0 9382.0 205.81 Thousand
19 Aug, 2024 9244.0 9500.0 9244.0 9389.0 510.04 Thousand
16 Aug, 2024 9348.0 9350.0 9118.0 9242.0 381.12 Thousand