Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6427.0 6536.0 6349.0 6500.0 385.47 Thousand
05 Apr, 2024 6289.0 6440.0 6166.0 6388.0 529.74 Thousand
04 Apr, 2024 6114.0 6312.0 6027.0 6272.0 350.86 Thousand
03 Apr, 2024 6046.0 6093.0 5974.0 6051.0 403.94 Thousand
02 Apr, 2024 6200.0 6200.0 5983.0 6044.0 304.38 Thousand
28 Mar, 2024 6090.0 6222.0 6087.0 6100.0 398.34 Thousand
27 Mar, 2024 6223.0 6223.0 5981.0 6140.0 513.99 Thousand
26 Mar, 2024 6001.0 6143.0 5935.0 6006.0 356.21 Thousand
25 Mar, 2024 6061.0 6066.0 5960.0 6005.0 1.91 Million
22 Mar, 2024 5883.0 6150.0 5883.0 6099.0 228.69 Thousand