Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9128.0 | 9128.0 | 8912.0 | 9050.0 | 127.32 Thousand |
| 05 Jul, 2024 | 9158.0 | 9244.0 | 9047.0 | 9052.0 | 269.63 Thousand |
| 04 Jul, 2024 | 9066.0 | 9259.0 | 9066.0 | 9212.0 | 522.86 Thousand |
| 03 Jul, 2024 | 8500.0 | 9113.0 | 8500.0 | 9113.0 | 530.25 Thousand |
| 02 Jul, 2024 | 8510.0 | 8730.0 | 8497.0 | 8702.0 | 307.54 Thousand |
| 01 Jul, 2024 | 8393.0 | 8600.0 | 8346.0 | 8499.0 | 842.86 Thousand |
| 28 Jun, 2024 | 8661.0 | 8717.0 | 8328.0 | 8378.0 | 838.88 Thousand |
| 27 Jun, 2024 | 8722.0 | 8761.0 | 8594.0 | 8710.0 | 321.58 Thousand |
| 26 Jun, 2024 | 8900.0 | 8981.0 | 8803.0 | 8803.0 | 388.59 Thousand |
| 25 Jun, 2024 | 8920.0 | 8971.0 | 8823.0 | 8849.0 | 510.7 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY