Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6053.0 6185.0 6049.0 6083.0 176.12 Thousand
19 Mar, 2024 6019.0 6123.0 5897.0 6096.0 358.3 Thousand
18 Mar, 2024 6090.0 6147.0 5928.0 5971.0 388.13 Thousand
15 Mar, 2024 6160.0 6318.0 6075.0 6087.0 286.66 Thousand
14 Mar, 2024 6402.0 6402.0 6175.0 6190.0 208.2 Thousand
13 Mar, 2024 6531.0 6531.0 6200.0 6277.0 382.68 Thousand
12 Mar, 2024 6130.0 6372.0 6130.0 6284.0 625.79 Thousand
11 Mar, 2024 6528.0 6681.0 6151.0 6199.0 244.55 Thousand
08 Mar, 2024 6429.0 6513.0 6356.0 6398.0 218.15 Thousand
07 Mar, 2024 6930.0 6930.0 6459.0 6476.0 170.53 Thousand