Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8956.0 | 9064.0 | 8668.0 | 8937.0 | 394.61 Thousand |
| 21 Jun, 2024 | 9057.0 | 9099.0 | 8934.0 | 9013.0 | 1.15 Million |
| 20 Jun, 2024 | 8880.0 | 9122.0 | 8880.0 | 9041.0 | 780.9 Thousand |
| 19 Jun, 2024 | 8988.0 | 8988.0 | 8835.0 | 8886.0 | 452.52 Thousand |
| 18 Jun, 2024 | 8900.0 | 9215.0 | 8832.0 | 9033.0 | 802.13 Thousand |
| 14 Jun, 2024 | 9017.0 | 9017.0 | 8804.0 | 8892.0 | 565.67 Thousand |
| 13 Jun, 2024 | 9017.0 | 9017.0 | 8753.0 | 8843.0 | 560.24 Thousand |
| 12 Jun, 2024 | 9010.0 | 9010.0 | 8786.0 | 8852.0 | 449.45 Thousand |
| 11 Jun, 2024 | 8994.0 | 8994.0 | 8790.0 | 8875.0 | 254.14 Thousand |
| 10 Jun, 2024 | 9106.0 | 9238.0 | 8947.0 | 8954.0 | 302.14 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY