Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6903.0 6903.0 6644.0 6797.0 384.55 Thousand
20 Feb, 2024 7030.0 7030.0 6878.0 6878.0 167.52 Thousand
19 Feb, 2024 7133.0 7199.0 7009.0 7021.0 115.64 Thousand
16 Feb, 2024 7340.0 7361.0 7060.0 7142.0 498.99 Thousand
15 Feb, 2024 7476.0 7491.0 7296.0 7342.0 235.84 Thousand
14 Feb, 2024 7500.0 7500.0 7355.0 7405.0 82.25 Thousand
13 Feb, 2024 7351.0 7479.0 7324.0 7439.0 140.21 Thousand
12 Feb, 2024 7570.0 7583.0 7320.0 7401.0 381.85 Thousand
09 Feb, 2024 7680.0 7680.0 7570.0 7601.0 144.56 Thousand
08 Feb, 2024 7571.0 7695.0 7566.0 7585.0 137.67 Thousand