Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8976.0 | 9066.0 | 8794.0 | 8858.0 | 239.03 Thousand |
| 22 May, 2024 | 8871.0 | 8942.0 | 8850.0 | 8901.0 | 143.11 Thousand |
| 21 May, 2024 | 8799.0 | 8922.0 | 8699.0 | 8912.0 | 208.46 Thousand |
| 20 May, 2024 | 8996.0 | 9029.0 | 8698.0 | 8812.0 | 211.23 Thousand |
| 17 May, 2024 | 8966.0 | 8985.0 | 8732.0 | 8862.0 | 603.99 Thousand |
| 16 May, 2024 | 9020.0 | 9090.0 | 8807.0 | 8968.0 | 1.57 Million |
| 15 May, 2024 | 8923.0 | 9056.0 | 8923.0 | 8947.0 | 1.02 Million |
| 14 May, 2024 | 8922.0 | 8950.0 | 8833.0 | 8896.0 | 634.16 Thousand |
| 13 May, 2024 | 8910.0 | 8973.0 | 8754.0 | 8866.0 | 430.94 Thousand |
| 10 May, 2024 | 8748.0 | 8900.0 | 8719.0 | 8868.0 | 391.88 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY