Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7729.0 7729.0 7454.0 7628.0 141.12 Thousand
06 Feb, 2024 7576.0 7629.0 7473.0 7531.0 84.87 Thousand
05 Feb, 2024 7445.0 7583.0 7438.0 7562.0 118.6 Thousand
02 Feb, 2024 7579.0 7724.0 7445.0 7501.0 525.22 Thousand
01 Feb, 2024 7438.0 7504.0 7396.0 7455.0 92.67 Thousand
31 Jan, 2024 7500.0 7503.0 7410.0 7489.0 321.67 Thousand
30 Jan, 2024 7410.0 7534.0 7410.0 7460.0 254.47 Thousand
29 Jan, 2024 7550.0 7570.0 7435.0 7464.0 117.72 Thousand
26 Jan, 2024 7460.0 7575.0 7460.0 7573.0 297.37 Thousand
25 Jan, 2024 7410.0 7600.0 7410.0 7519.0 230.27 Thousand