Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8797.0 | 8800.0 | 8687.0 | 8793.0 | 187.31 Thousand |
| 08 May, 2024 | 8888.0 | 8895.0 | 8614.0 | 8676.0 | 231.62 Thousand |
| 07 May, 2024 | 8628.0 | 8802.0 | 8628.0 | 8791.0 | 333.26 Thousand |
| 06 May, 2024 | 8760.0 | 8800.0 | 8708.0 | 8747.0 | 292.32 Thousand |
| 03 May, 2024 | 8600.0 | 8813.0 | 8600.0 | 8763.0 | 282.36 Thousand |
| 02 May, 2024 | 8560.0 | 8770.0 | 8560.0 | 8606.0 | 232.9 Thousand |
| 30 Apr, 2024 | 8749.0 | 8800.0 | 8560.0 | 8631.0 | 1.29 Million |
| 29 Apr, 2024 | 8660.0 | 8876.0 | 8660.0 | 8767.0 | 282.47 Thousand |
| 26 Apr, 2024 | 8766.0 | 8766.0 | 8627.0 | 8661.0 | 231.2 Thousand |
| 25 Apr, 2024 | 8600.0 | 8727.0 | 8546.0 | 8642.0 | 586.75 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY