Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6675.0 6675.0 6565.0 6621.0 312.56 Thousand
05 Mar, 2024 6780.0 6797.0 6633.0 6654.0 157.97 Thousand
04 Mar, 2024 6860.0 6860.0 6769.0 6781.0 191.36 Thousand
01 Mar, 2024 6725.0 6800.0 6700.0 6776.0 107.83 Thousand
29 Feb, 2024 6699.0 6799.0 6647.0 6724.0 431.68 Thousand
28 Feb, 2024 6762.0 6783.0 6617.0 6623.0 160.2 Thousand
27 Feb, 2024 6792.0 6800.0 6636.0 6800.0 1.71 Million
26 Feb, 2024 6851.0 6851.0 6701.0 6749.0 149.92 Thousand
23 Feb, 2024 6816.0 6918.0 6816.0 6839.0 193.87 Thousand
22 Feb, 2024 6805.0 6949.0 6805.0 6866.0 139.54 Thousand