Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8650.0 | 8650.0 | 8483.0 | 8581.0 | 151.28 Thousand |
| 23 Apr, 2024 | 8461.0 | 8640.0 | 8461.0 | 8510.0 | 495.51 Thousand |
| 22 Apr, 2024 | 8380.0 | 8620.0 | 8380.0 | 8473.0 | 586.71 Thousand |
| 19 Apr, 2024 | 8201.0 | 8495.0 | 8150.0 | 8484.0 | 724.24 Thousand |
| 18 Apr, 2024 | 8178.0 | 8220.0 | 8003.0 | 8220.0 | 691.23 Thousand |
| 17 Apr, 2024 | 7950.0 | 8250.0 | 7950.0 | 8127.0 | 963.44 Thousand |
| 16 Apr, 2024 | 8000.0 | 8014.0 | 7851.0 | 8005.0 | 1.63 Million |
| 15 Apr, 2024 | 7600.0 | 8024.0 | 7600.0 | 7952.0 | 2.74 Million |
| 12 Apr, 2024 | 7161.0 | 7338.0 | 7160.0 | 7212.0 | 638.47 Thousand |
| 11 Apr, 2024 | 7300.0 | 7397.0 | 7032.0 | 7179.0 | 1.59 Million |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY