Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6880.0 | 7262.0 | 6880.0 | 7198.0 | 2.11 Million |
| 09 Apr, 2024 | 6570.0 | 6975.0 | 6556.0 | 6881.0 | 714.46 Thousand |
| 08 Apr, 2024 | 6427.0 | 6536.0 | 6349.0 | 6500.0 | 385.47 Thousand |
| 05 Apr, 2024 | 6289.0 | 6440.0 | 6166.0 | 6388.0 | 529.74 Thousand |
| 04 Apr, 2024 | 6114.0 | 6312.0 | 6027.0 | 6272.0 | 350.86 Thousand |
| 03 Apr, 2024 | 6046.0 | 6093.0 | 5974.0 | 6051.0 | 403.94 Thousand |
| 02 Apr, 2024 | 6200.0 | 6200.0 | 5983.0 | 6044.0 | 304.38 Thousand |
| 28 Mar, 2024 | 6090.0 | 6222.0 | 6087.0 | 6100.0 | 398.34 Thousand |
| 27 Mar, 2024 | 6223.0 | 6223.0 | 5981.0 | 6140.0 | 513.99 Thousand |
| 26 Mar, 2024 | 6001.0 | 6143.0 | 5935.0 | 6006.0 | 356.21 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY