Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7707.0 7707.0 7524.0 7612.0 141.57 Thousand
09 Jan, 2024 7539.0 7708.0 7539.0 7676.0 171.81 Thousand
08 Jan, 2024 7517.0 7604.0 7441.0 7530.0 181.53 Thousand
05 Jan, 2024 7543.0 7561.0 7427.0 7561.0 115.56 Thousand
04 Jan, 2024 7645.0 7690.0 7472.0 7533.0 191.09 Thousand
03 Jan, 2024 7850.0 7850.0 7439.0 7545.0 250.5 Thousand
02 Jan, 2024 7950.0 8000.0 7827.0 7974.0 195.21 Thousand
29 Dec, 2023 7853.0 8000.0 7822.0 7899.0 340.45 Thousand
28 Dec, 2023 7801.0 7939.0 7801.0 7939.0 105.77 Thousand
27 Dec, 2023 7766.0 7850.0 7737.0 7788.0 273.96 Thousand