Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7540.0 7540.0 7402.0 7444.0 84.09 Thousand
06 Dec, 2023 7421.0 7655.0 7421.0 7546.0 192.88 Thousand
05 Dec, 2023 7601.0 7719.0 7356.0 7570.0 331.03 Thousand
04 Dec, 2023 7739.0 7739.0 7619.0 7621.0 247.18 Thousand
01 Dec, 2023 7600.0 7812.0 7572.0 7633.0 309.94 Thousand
30 Nov, 2023 7687.0 7710.0 7600.0 7626.0 380.86 Thousand
29 Nov, 2023 7850.0 7972.0 7503.0 7684.0 771.4 Thousand
28 Nov, 2023 7734.0 7878.0 7650.0 7751.0 458.59 Thousand
27 Nov, 2023 7560.0 7884.0 7520.0 7630.0 737.08 Thousand
24 Nov, 2023 7658.0 7755.0 7608.0 7612.0 258.08 Thousand