Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6429.0 | 6513.0 | 6356.0 | 6398.0 | 218.15 Thousand |
| 07 Mar, 2024 | 6930.0 | 6930.0 | 6459.0 | 6476.0 | 170.53 Thousand |
| 06 Mar, 2024 | 6675.0 | 6675.0 | 6565.0 | 6621.0 | 312.56 Thousand |
| 05 Mar, 2024 | 6780.0 | 6797.0 | 6633.0 | 6654.0 | 157.97 Thousand |
| 04 Mar, 2024 | 6860.0 | 6860.0 | 6769.0 | 6781.0 | 191.36 Thousand |
| 01 Mar, 2024 | 6725.0 | 6800.0 | 6700.0 | 6776.0 | 107.83 Thousand |
| 29 Feb, 2024 | 6699.0 | 6799.0 | 6647.0 | 6724.0 | 431.68 Thousand |
| 28 Feb, 2024 | 6762.0 | 6783.0 | 6617.0 | 6623.0 | 160.2 Thousand |
| 27 Feb, 2024 | 6792.0 | 6800.0 | 6636.0 | 6800.0 | 1.71 Million |
| 26 Feb, 2024 | 6851.0 | 6851.0 | 6701.0 | 6749.0 | 149.92 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY