Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6816.0 | 6918.0 | 6816.0 | 6839.0 | 193.87 Thousand |
| 22 Feb, 2024 | 6805.0 | 6949.0 | 6805.0 | 6866.0 | 139.54 Thousand |
| 21 Feb, 2024 | 6903.0 | 6903.0 | 6644.0 | 6797.0 | 384.55 Thousand |
| 20 Feb, 2024 | 7030.0 | 7030.0 | 6878.0 | 6878.0 | 167.52 Thousand |
| 19 Feb, 2024 | 7133.0 | 7199.0 | 7009.0 | 7021.0 | 115.64 Thousand |
| 16 Feb, 2024 | 7340.0 | 7361.0 | 7060.0 | 7142.0 | 498.99 Thousand |
| 15 Feb, 2024 | 7476.0 | 7491.0 | 7296.0 | 7342.0 | 235.84 Thousand |
| 14 Feb, 2024 | 7500.0 | 7500.0 | 7355.0 | 7405.0 | 82.25 Thousand |
| 13 Feb, 2024 | 7351.0 | 7479.0 | 7324.0 | 7439.0 | 140.21 Thousand |
| 12 Feb, 2024 | 7570.0 | 7583.0 | 7320.0 | 7401.0 | 381.85 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY