Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 7700.0 7745.0 7512.0 7646.0 341.87 Thousand
22 Nov, 2023 7458.0 7681.0 7357.0 7612.0 352.09 Thousand
21 Nov, 2023 7899.0 7910.0 7233.0 7451.0 584.27 Thousand
20 Nov, 2023 7885.0 7978.0 7723.0 7813.0 626.91 Thousand
17 Nov, 2023 7726.0 7860.0 7710.0 7810.0 35.8 Thousand
16 Nov, 2023 7933.0 7992.0 7737.0 7763.0 71.22 Thousand
15 Nov, 2023 7764.0 8006.0 7700.0 7951.0 211.77 Thousand
14 Nov, 2023 7500.0 7788.0 7500.0 7711.0 169.03 Thousand
13 Nov, 2023 7468.0 7530.0 7453.0 7530.0 180.28 Thousand
10 Nov, 2023 7581.0 7592.0 7375.0 7469.0 104.4 Thousand