Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7680.0 | 7680.0 | 7570.0 | 7601.0 | 144.56 Thousand |
| 08 Feb, 2024 | 7571.0 | 7695.0 | 7566.0 | 7585.0 | 137.67 Thousand |
| 07 Feb, 2024 | 7729.0 | 7729.0 | 7454.0 | 7628.0 | 141.12 Thousand |
| 06 Feb, 2024 | 7576.0 | 7629.0 | 7473.0 | 7531.0 | 84.87 Thousand |
| 05 Feb, 2024 | 7445.0 | 7583.0 | 7438.0 | 7562.0 | 118.6 Thousand |
| 02 Feb, 2024 | 7579.0 | 7724.0 | 7445.0 | 7501.0 | 525.22 Thousand |
| 01 Feb, 2024 | 7438.0 | 7504.0 | 7396.0 | 7455.0 | 92.67 Thousand |
| 31 Jan, 2024 | 7500.0 | 7503.0 | 7410.0 | 7489.0 | 321.67 Thousand |
| 30 Jan, 2024 | 7410.0 | 7534.0 | 7410.0 | 7460.0 | 254.47 Thousand |
| 29 Jan, 2024 | 7550.0 | 7570.0 | 7435.0 | 7464.0 | 117.72 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY