Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7758.0 7758.0 7600.0 7600.0 122.82 Thousand
08 Nov, 2023 7810.0 7810.0 7644.0 7688.0 124 Thousand
07 Nov, 2023 7926.0 8000.0 7703.0 7703.0 144.23 Thousand
06 Nov, 2023 7986.0 8022.0 7880.0 8002.0 92.68 Thousand
03 Nov, 2023 7805.0 8067.0 7805.0 7984.0 128.85 Thousand
02 Nov, 2023 7798.0 7837.0 7736.0 7835.0 174.35 Thousand
01 Nov, 2023 7701.0 7922.0 7701.0 7791.0 128.04 Thousand
31 Oct, 2023 7739.0 7904.0 7538.0 7841.0 558.41 Thousand
30 Oct, 2023 7680.0 7741.0 7514.0 7605.0 134.31 Thousand
27 Oct, 2023 7900.0 7972.0 7647.0 7647.0 163.58 Thousand