Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8417.0 8433.0 8274.0 8353.0 120.77 Thousand
04 Oct, 2023 8240.0 8378.0 8161.0 8299.0 143.07 Thousand
03 Oct, 2023 8440.0 8579.0 8243.0 8259.0 194.45 Thousand
02 Oct, 2023 8633.0 8634.0 8373.0 8499.0 179.11 Thousand
29 Sep, 2023 8582.0 8684.0 8321.0 8684.0 337.25 Thousand
28 Sep, 2023 8381.0 8553.0 8330.0 8499.0 146.79 Thousand
27 Sep, 2023 8350.0 8448.0 8267.0 8321.0 123.52 Thousand
26 Sep, 2023 8280.0 8456.0 8192.0 8433.0 110.08 Thousand
22 Sep, 2023 8499.0 8499.0 8239.0 8299.0 84.2 Thousand
21 Sep, 2023 8300.0 8399.0 8276.0 8399.0 65.23 Thousand