Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7721.0 | 7730.0 | 7586.0 | 7690.0 | 144.68 Thousand |
| 11 Jan, 2024 | 7686.0 | 7780.0 | 7572.0 | 7702.0 | 202.51 Thousand |
| 10 Jan, 2024 | 7707.0 | 7707.0 | 7524.0 | 7612.0 | 141.57 Thousand |
| 09 Jan, 2024 | 7539.0 | 7708.0 | 7539.0 | 7676.0 | 171.81 Thousand |
| 08 Jan, 2024 | 7517.0 | 7604.0 | 7441.0 | 7530.0 | 181.53 Thousand |
| 05 Jan, 2024 | 7543.0 | 7561.0 | 7427.0 | 7561.0 | 115.56 Thousand |
| 04 Jan, 2024 | 7645.0 | 7690.0 | 7472.0 | 7533.0 | 191.09 Thousand |
| 03 Jan, 2024 | 7850.0 | 7850.0 | 7439.0 | 7545.0 | 250.5 Thousand |
| 02 Jan, 2024 | 7950.0 | 8000.0 | 7827.0 | 7974.0 | 195.21 Thousand |
| 29 Dec, 2023 | 7853.0 | 8000.0 | 7822.0 | 7899.0 | 340.45 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY