Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8166.0 8395.0 8166.0 8348.0 141.98 Thousand
19 Sep, 2023 8178.0 8194.0 8112.0 8159.0 98.19 Thousand
18 Sep, 2023 8262.0 8353.0 8113.0 8151.0 63.65 Thousand
15 Sep, 2023 8342.0 8394.0 8257.0 8263.0 539.87 Thousand
14 Sep, 2023 8232.0 8346.0 8192.0 8341.0 124.17 Thousand