Barloworld Limited (BAW.JO)

ZAc 10900.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7801.0 7939.0 7801.0 7939.0 105.77 Thousand
27 Dec, 2023 7766.0 7850.0 7737.0 7788.0 273.96 Thousand
22 Dec, 2023 7556.0 7784.0 7556.0 7703.0 258.37 Thousand
21 Dec, 2023 7680.0 7738.0 7599.0 7702.0 391.56 Thousand
20 Dec, 2023 7632.0 7789.0 7520.0 7692.0 811.45 Thousand
19 Dec, 2023 7623.0 7650.0 7524.0 7638.0 319.11 Thousand
18 Dec, 2023 7627.0 7705.0 7533.0 7533.0 195.19 Thousand
14 Dec, 2023 7500.0 7706.0 7446.0 7618.0 613.91 Thousand
13 Dec, 2023 7230.0 7365.0 7150.0 7325.0 251.1 Thousand
12 Dec, 2023 7355.0 7501.0 7190.0 7231.0 237.75 Thousand