Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7560.0 | 7884.0 | 7520.0 | 7630.0 | 737.08 Thousand |
| 24 Nov, 2023 | 7658.0 | 7755.0 | 7608.0 | 7612.0 | 258.08 Thousand |
| 23 Nov, 2023 | 7700.0 | 7745.0 | 7512.0 | 7646.0 | 341.87 Thousand |
| 22 Nov, 2023 | 7458.0 | 7681.0 | 7357.0 | 7612.0 | 352.09 Thousand |
| 21 Nov, 2023 | 7899.0 | 7910.0 | 7233.0 | 7451.0 | 584.27 Thousand |
| 20 Nov, 2023 | 7885.0 | 7978.0 | 7723.0 | 7813.0 | 626.91 Thousand |
| 17 Nov, 2023 | 7726.0 | 7860.0 | 7710.0 | 7810.0 | 35.8 Thousand |
| 16 Nov, 2023 | 7933.0 | 7992.0 | 7737.0 | 7763.0 | 71.22 Thousand |
| 15 Nov, 2023 | 7764.0 | 8006.0 | 7700.0 | 7951.0 | 211.77 Thousand |
| 14 Nov, 2023 | 7500.0 | 7788.0 | 7500.0 | 7711.0 | 169.03 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY